Image Scan Holdings Plc (IGE)
GBX 1.35
(0.0%)
GBX 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 53 Thousand |
| 04 Nov, 2024 | 3.3 | 3.4 | 3.0 | 3.1 | 409.66 Thousand |
| 01 Nov, 2024 | 3.3 | 3.41 | 3.17 | 3.3 | 49.44 Thousand |
| 31 Oct, 2024 | 3.3 | 3.39 | 3.3 | 3.3 | 40 Thousand |
| 30 Oct, 2024 | 3.35 | 3.39 | 3.17 | 3.3 | 173.17 Thousand |
| 29 Oct, 2024 | 3.35 | 3.4 | 3.25 | 3.35 | 184.99 Thousand |
| 28 Oct, 2024 | 3.4 | 3.53 | 3.2 | 3.35 | 248.06 Thousand |
| 25 Oct, 2024 | 3.4 | 3.51 | 3.26 | 3.4 | 41.19 Thousand |
| 24 Oct, 2024 | 3.55 | 3.64 | 3.2 | 3.4 | 454.35 Thousand |
| 23 Oct, 2024 | 3.4 | 3.7 | 3.4 | 3.55 | 763.75 Thousand |
IGET
IGG
IGN
IEM
IES
IGC