Image Scan Holdings Plc (IGE)
GBX 1.35
(0.0%)
GBX 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.25 | 3.35 | 3.22 | 3.3 | 190.42 Thousand |
| 21 Oct, 2024 | 3.25 | 3.25 | 3.22 | 3.25 | 100 Thousand |
| 18 Oct, 2024 | 3.25 | 3.38 | 3.21 | 3.25 | 157.18 Thousand |
| 17 Oct, 2024 | 3.25 | 3.39 | 3.21 | 3.25 | 130.65 Thousand |
| 16 Oct, 2024 | 3.4 | 3.6 | 3.2 | 3.25 | 730.54 Thousand |
| 15 Oct, 2024 | 3.1 | 3.3 | 3.05 | 3.1 | 145.89 Thousand |
| 14 Oct, 2024 | 3.1 | 3.2 | 3.1 | 3.1 | 90.06 Thousand |
| 11 Oct, 2024 | 3.15 | 3.15 | 2.95 | 3.05 | 128.53 Thousand |
| 10 Oct, 2024 | 3.15 | 3.15 | 3.0 | 3.15 | 32.72 Thousand |
| 09 Oct, 2024 | 3.0 | 3.2 | 3.0 | 3.15 | 340.85 Thousand |
IGET
IGG
IGN
IEM
IES
IGC