Image Scan Holdings Plc (IGE)
GBX 1.4
(0.0%)
GBX 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1.65 | 1.68 | 1.65 | 1.65 | 29.51 Thousand |
| 16 Jul, 2025 | 1.65 | 1.79 | 1.55 | 1.65 | 50.16 Thousand |
| 15 Jul, 2025 | 1.65 | 1.8 | 1.63 | 1.65 | 94.74 Thousand |
| 14 Jul, 2025 | 1.65 | 1.79 | 1.5 | 1.65 | 463.31 Thousand |
| 11 Jul, 2025 | 1.65 | 1.79 | 1.5 | 1.65 | 272.32 Thousand |
| 10 Jul, 2025 | 1.28 | 1.8 | 1.23 | 1.65 | 3.17 Million |
| 09 Jul, 2025 | 1.28 | 1.28 | 1.23 | 1.28 | 10 Thousand |
| 08 Jul, 2025 | 1.28 | 1.3 | 1.28 | 1.28 | 149.54 Thousand |
| 07 Jul, 2025 | 1.3 | 1.3 | 1.23 | 1.25 | 187.62 Thousand |
| 04 Jul, 2025 | 1.35 | 1.35 | 1.23 | 1.35 | 18 Thousand |
IGET
IGG
IGN
IEM
IES
IGC