Image Scan Holdings Plc (IGE)

GBX 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 1.35 1.35 1.23 1.35 28.94 Thousand
01 Jul, 2025 1.35 1.35 1.23 1.35 176.1 Thousand
30 Jun, 2025 1.4 1.4 1.32 1.4 100 Thousand
27 Jun, 2025 1.4 1.4 1.4 1.4 -
26 Jun, 2025 1.4 1.49 1.32 1.4 1402.00
25 Jun, 2025 1.4 1.49 1.4 1.4 268.00
24 Jun, 2025 1.4 1.4 1.32 1.4 60 Thousand
23 Jun, 2025 1.4 1.49 1.4 1.4 16.33 Thousand
20 Jun, 2025 1.4 1.49 1.32 1.4 52.46 Thousand
19 Jun, 2025 1.4 1.4 1.32 1.4 161.00