Image Scan Holdings Plc (IGE)
GBX 1.55
(0.0%)
GBX 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2002 | 57.0 | 57.0 | 55.62 | 55.62 | 5290.00 |
| 04 Dec, 2002 | 64.38 | 64.38 | 60.0 | 60.0 | 5600.00 |
| 15 Nov, 2002 | 60.62 | 60.62 | 60.62 | 60.62 | 1635.00 |
| 08 Oct, 2002 | 62.5 | 62.5 | 62.5 | 62.5 | 1552.00 |
| 07 Oct, 2002 | 62.5 | 62.5 | 62.5 | 62.5 | 500.00 |
| 02 Oct, 2002 | 60.0 | 60.0 | 60.0 | 60.0 | 5000.00 |
| 30 Sep, 2002 | 62.0 | 62.0 | 62.0 | 62.0 | 5666.00 |
| 20 Sep, 2002 | 62.0 | 62.0 | 62.0 | 62.0 | 5000.00 |
| 23 Aug, 2002 | 64.5 | 64.5 | 64.5 | 64.5 | 2600.00 |
| 13 Aug, 2002 | 63.0 | 63.0 | 63.0 | 63.0 | 20 Thousand |
IGET
IGG
IGN
IEM
IES
IGC