Image Scan Holdings Plc (IGE)

GBX 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 60.0 60.0 60.0 60.0 16 Thousand
12 Feb, 2003 59.0 59.0 59.0 59.0 6000.00
11 Feb, 2003 59.0 59.0 59.0 59.0 5666.00
03 Feb, 2003 59.62 59.62 59.62 59.62 1503.00
27 Jan, 2003 62.5 62.5 62.5 62.5 5000.00
20 Dec, 2002 66.38 66.38 66.38 66.38 1503.00
09 Dec, 2002 63.0 63.0 63.0 63.0 5000.00
06 Dec, 2002 59.5 59.5 59.5 59.5 5000.00
05 Dec, 2002 57.0 57.0 55.62 55.62 5290.00
04 Dec, 2002 64.38 64.38 60.0 60.0 5600.00