GBX 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 1.4 | 1.45 | 1.3 | 1.45 | 80 Thousand |
20 May, 2025 | 1.45 | 1.45 | 1.22 | 1.4 | 1.81 Million |
19 May, 2025 | 1.65 | 1.69 | 1.65 | 1.65 | 70 Thousand |
16 May, 2025 | 1.6 | 1.78 | 1.52 | 1.65 | 267.03 Thousand |
15 May, 2025 | 1.72 | 1.72 | 1.6 | 1.6 | 1.58 Million |
14 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
13 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
12 May, 2025 | 1.8 | 1.8 | 1.72 | 1.8 | 500.00 |
09 May, 2025 | 1.8 | 1.8 | 1.72 | 1.8 | 5691.00 |
08 May, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 80 Thousand |
IGET
IGG
IGN
IEM
IES
IGC