Image Scan Holdings Plc (IGE)
GBX 1.4
(0.0%)
GBX 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.85 | 1.85 | 1.8 | 1.85 | 225 Thousand |
| 06 May, 2025 | 1.9 | 1.9 | 1.84 | 1.85 | 350.1 Thousand |
| 02 May, 2025 | 1.95 | 2.0 | 1.83 | 1.95 | 58.22 Thousand |
| 01 May, 2025 | 1.9 | 2.05 | 1.83 | 1.95 | 265.86 Thousand |
| 30 Apr, 2025 | 1.9 | 1.92 | 1.9 | 1.9 | 75 Thousand |
| 29 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 28 Apr, 2025 | 1.9 | 1.92 | 1.83 | 1.9 | 195 Thousand |
| 25 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 24 Apr, 2025 | 1.9 | 1.95 | 1.82 | 1.9 | 175.81 Thousand |
| 23 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 1916.00 |
IGET
IGG
IGN
IEM
IES
IGC