Intercede Group (IGP)

GBX 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 204.0 205.45 200.0 202.0 372.74 Thousand
30 Sep, 2024 200.04 205.88 200.04 204.0 28.47 Thousand
27 Sep, 2024 200.0 202.0 196.3 199.0 321.85 Thousand
26 Sep, 2024 200.0 201.0 198.0 200.0 17.04 Thousand
25 Sep, 2024 199.0 200.0 196.0 200.0 236.67 Thousand
24 Sep, 2024 199.0 201.4 196.3 199.0 67.33 Thousand
23 Sep, 2024 200.0 201.0 194.8 199.0 160.04 Thousand
20 Sep, 2024 200.0 200.95 198.2 200.0 208.73 Thousand
19 Sep, 2024 204.0 204.0 196.5 200.0 50.61 Thousand
18 Sep, 2024 214.0 216.9 204.0 206.0 21.98 Thousand