Intercede Group (IGP)

GBX 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 172.0 176.0 168.0 172.0 391.25 Thousand
01 Sep, 2025 172.0 172.0 169.55 172.0 1520.00
29 Aug, 2025 172.0 172.0 169.4 172.0 23.99 Thousand
28 Aug, 2025 172.0 176.0 169.2 172.0 50.73 Thousand
27 Aug, 2025 172.0 176.0 168.12 172.0 83.21 Thousand
26 Aug, 2025 170.0 176.0 168.0 172.0 25.63 Thousand
22 Aug, 2025 170.0 172.0 169.6 170.0 11.26 Thousand
21 Aug, 2025 170.0 171.5 168.55 170.0 269.51 Thousand
20 Aug, 2025 171.0 171.0 170.0 171.0 7589.00
19 Aug, 2025 170.0 177.9 168.75 171.5 85.35 Thousand