Intercede Group plc (IGP.L)
GBp 162.5
(1.56%)
GBp 162.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 170.0 | 174.0 | 170.0 | 170.0 | 7673.00 |
| 19 May, 2025 | 176.0 | 178.6 | 175.0 | 175.0 | 4768.00 |
| 16 May, 2025 | 175.0 | 179.0 | 174.0 | 176.5 | 159.33 Thousand |
| 15 May, 2025 | 175.0 | 175.0 | 171.0 | 173.5 | 938.00 |
| 14 May, 2025 | 170.0 | 177.0 | 170.0 | 172.5 | 449.21 Thousand |
| 13 May, 2025 | 177.6 | 180.0 | 169.66 | 172.5 | 185.79 Thousand |
| 12 May, 2025 | 176.6 | 184.0 | 175.0 | 180.0 | 35.42 Thousand |
| 09 May, 2025 | 181.25 | 185.0 | 176.55 | 180.0 | 77.68 Thousand |
| 08 May, 2025 | 174.4 | 181.5 | 174.1 | 180.0 | 62.43 Thousand |
| 07 May, 2025 | 168.9 | 174.75 | 166.25 | 172.5 | 67.73 Thousand |
3138
NTFL
SREI
CUPID
688235
MIUFY