Intercede Group (IGP)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 172.0 174.0 166.0 169.0 35.74 Thousand
23 Jul, 2025 168.0 176.8 168.0 172.0 90.21 Thousand
22 Jul, 2025 159.0 168.0 156.75 165.0 61.86 Thousand
21 Jul, 2025 159.0 161.0 156.0 159.0 53.96 Thousand
18 Jul, 2025 159.5 161.5 156.0 159.0 78.58 Thousand
17 Jul, 2025 167.25 167.25 155.5 159.5 105.1 Thousand
16 Jul, 2025 167.5 169.0 167.4 167.5 10.58 Thousand
15 Jul, 2025 164.5 171.0 162.25 167.5 80.58 Thousand
14 Jul, 2025 169.5 172.99 162.5 164.5 74.51 Thousand
11 Jul, 2025 171.0 173.0 167.9 169.5 42.2 Thousand