Intercede Group (IGP)
GBX 158.5
(0.0%)
GBX 158.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 158.5 | 161.0 | 155.5 | 158.5 | 21.64 Thousand |
| 29 Jul, 2025 | 157.0 | 161.65 | 155.8 | 158.5 | 37.94 Thousand |
| 28 Jul, 2025 | 162.5 | 164.75 | 151.0 | 157.0 | 92.65 Thousand |
| 25 Jul, 2025 | 166.5 | 166.5 | 159.5 | 162.5 | 60.77 Thousand |
| 24 Jul, 2025 | 172.0 | 174.0 | 166.0 | 169.0 | 35.74 Thousand |
| 23 Jul, 2025 | 168.0 | 176.8 | 168.0 | 172.0 | 91.71 Thousand |
| 22 Jul, 2025 | 159.0 | 168.0 | 156.75 | 165.0 | 67.17 Thousand |
| 21 Jul, 2025 | 159.0 | 161.0 | 156.0 | 159.0 | 53.96 Thousand |
| 18 Jul, 2025 | 159.5 | 161.5 | 156.0 | 159.0 | 78.58 Thousand |
| 17 Jul, 2025 | 167.25 | 167.25 | 155.5 | 159.5 | 105.1 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN