Intercede Group (IGP)

GBX 159.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 82.0 82.0 82.0 82.0 1219.00
23 Jan, 2001 78.0 80.0 78.0 80.0 3084.00
22 Jan, 2001 82.0 82.0 82.0 82.0 2000.00
19 Jan, 2001 82.0 82.0 82.0 82.0 2100.00
18 Jan, 2001 78.0 78.0 78.0 78.0 10.83 Thousand
17 Jan, 2001 78.5 83.0 78.5 83.0 36.8 Thousand
16 Jan, 2001 81.0 81.0 80.0 80.0 29.99 Thousand
15 Jan, 2001 82.0 82.0 80.0 82.0 23.95 Thousand
12 Jan, 2001 80.0 82.0 80.0 82.0 34.23 Thousand
11 Jan, 2001 80.0 80.0 80.0 80.0 42.94 Thousand