GBX 159.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2001 | 82.0 | 82.0 | 82.0 | 82.0 | 1219.00 |
23 Jan, 2001 | 78.0 | 80.0 | 78.0 | 80.0 | 3084.00 |
22 Jan, 2001 | 82.0 | 82.0 | 82.0 | 82.0 | 2000.00 |
19 Jan, 2001 | 82.0 | 82.0 | 82.0 | 82.0 | 2100.00 |
18 Jan, 2001 | 78.0 | 78.0 | 78.0 | 78.0 | 10.83 Thousand |
17 Jan, 2001 | 78.5 | 83.0 | 78.5 | 83.0 | 36.8 Thousand |
16 Jan, 2001 | 81.0 | 81.0 | 80.0 | 80.0 | 29.99 Thousand |
15 Jan, 2001 | 82.0 | 82.0 | 80.0 | 82.0 | 23.95 Thousand |
12 Jan, 2001 | 80.0 | 82.0 | 80.0 | 82.0 | 34.23 Thousand |
11 Jan, 2001 | 80.0 | 80.0 | 80.0 | 80.0 | 42.94 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN