Intercede Group (IGP)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 82.0 82.0 80.0 82.0 23.95 Thousand
12 Jan, 2001 80.0 82.0 80.0 82.0 34.23 Thousand
11 Jan, 2001 80.0 80.0 80.0 80.0 42.94 Thousand
10 Jan, 2001 80.0 80.0 80.0 80.0 24.4 Thousand
09 Jan, 2001 81.0 81.5 80.0 80.0 7558.00
08 Jan, 2001 70.0 93.0 70.0 80.0 142.5 Thousand