IG Design Group plc (IGR)
GBX 60.0
(-100.0%)
GBX 60.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 59.0 | 60.0 | 58.0 | 58.6 | 150.09 Thousand |
| 07 Mar, 2025 | 59.0 | 60.0 | 58.04 | 59.0 | 50.7 Thousand |
| 06 Mar, 2025 | 59.5 | 60.0 | 58.0 | 59.0 | 364.51 Thousand |
| 05 Mar, 2025 | 61.0 | 61.0 | 58.3 | 59.5 | 152.14 Thousand |
| 04 Mar, 2025 | 60.5 | 62.0 | 59.0 | 60.5 | 201.97 Thousand |
| 03 Mar, 2025 | 60.5 | 62.0 | 59.1 | 60.5 | 67.04 Thousand |
| 28 Feb, 2025 | 61.5 | 63.0 | 59.5 | 60.8 | 94.66 Thousand |
| 27 Feb, 2025 | 61.0 | 62.0 | 60.0 | 62.0 | 166.24 Thousand |
| 26 Feb, 2025 | 61.5 | 62.9 | 59.0 | 61.0 | 286.27 Thousand |
| 25 Feb, 2025 | 61.5 | 63.0 | 60.0 | 61.5 | 36.66 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP