IG Design Group plc (IGR)
GBX 58.0
(-0.77%)
GBX 58.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 58.45 | 58.45 | 56.6 | 58.0 | 7365.00 |
| 01 Sep, 2025 | 60.0 | 60.19 | 57.0 | 58.0 | 61.75 Thousand |
| 29 Aug, 2025 | 60.0 | 60.74 | 59.02 | 60.0 | 60.04 Thousand |
| 28 Aug, 2025 | 60.0 | 61.0 | 59.37 | 60.0 | 112.96 Thousand |
| 27 Aug, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 50.61 Thousand |
| 26 Aug, 2025 | 60.5 | 62.0 | 59.0 | 60.2 | 131.64 Thousand |
| 22 Aug, 2025 | 60.5 | 62.0 | 59.0 | 60.5 | 71.49 Thousand |
| 21 Aug, 2025 | 60.5 | 62.0 | 59.0 | 60.0 | 47.21 Thousand |
| 20 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 12.49 Thousand |
| 19 Aug, 2025 | 60.0 | 61.0 | 59.0 | 60.5 | 45.63 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP