IG Design Group plc (IGR.L)

GBp 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 63.0 63.0 62.75 62.75 4309.00
15 May, 2025 63.0 63.0 63.0 63.0 10 Thousand
14 May, 2025 62.85 62.85 62.85 62.85 3538.00
13 May, 2025 63.9 63.98 63.9 63.9 22 Thousand
12 May, 2025 60.17 60.17 60.17 60.17 3350.00
09 May, 2025 61.2 61.8 59.2 60.5 33.77 Thousand
08 May, 2025 58.75 60.8 57.52 60.5 104.78 Thousand
07 May, 2025 58.8 60.0 57.0 58.2 269.17 Thousand
06 May, 2025 61.6 62.0 57.0 58.5 91.7 Thousand
02 May, 2025 60.54 63.0 59.34 61.0 199.77 Thousand