IG Design Group plc (IGR)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 75.5 | 76.0 | 75.01 | 75.5 | 69.58 Thousand |
| 17 Jul, 2025 | 76.0 | 76.2 | 75.0 | 75.5 | 58.57 Thousand |
| 16 Jul, 2025 | 76.0 | 76.7 | 75.0 | 76.0 | 65.49 Thousand |
| 15 Jul, 2025 | 76.5 | 77.0 | 76.0 | 76.0 | 54.01 Thousand |
| 14 Jul, 2025 | 73.5 | 80.49 | 73.0 | 76.5 | 214.31 Thousand |
| 11 Jul, 2025 | 73.5 | 74.0 | 73.0 | 74.0 | 327.89 Thousand |
| 10 Jul, 2025 | 77.0 | 78.0 | 73.16 | 74.0 | 110.39 Thousand |
| 09 Jul, 2025 | 78.0 | 80.0 | 76.0 | 77.0 | 60.01 Thousand |
| 08 Jul, 2025 | 78.0 | 80.0 | 74.4 | 78.0 | 10.31 Thousand |
| 07 Jul, 2025 | 80.0 | 80.0 | 76.0 | 78.0 | 76.64 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP