IG Design Group plc (IGR)
GBX 56.0
(-100.0%)
GBX 56.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 57.0 | 58.0 | 56.0 | 56.0 | 80.51 Thousand |
| 04 Sep, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 25.51 Thousand |
| 03 Sep, 2025 | 58.0 | 60.0 | 56.0 | 58.0 | 8600.00 |
| 02 Sep, 2025 | 58.45 | 58.45 | 56.6 | 58.0 | 7365.00 |
| 01 Sep, 2025 | 60.0 | 60.19 | 57.0 | 58.0 | 61.75 Thousand |
| 29 Aug, 2025 | 60.0 | 60.74 | 59.02 | 60.0 | 60.04 Thousand |
| 28 Aug, 2025 | 60.0 | 61.0 | 59.37 | 60.0 | 112.96 Thousand |
| 27 Aug, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 50.61 Thousand |
| 26 Aug, 2025 | 60.5 | 62.0 | 59.0 | 60.2 | 131.64 Thousand |
| 22 Aug, 2025 | 60.5 | 62.0 | 59.0 | 60.5 | 71.49 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP