IG Design Group plc (IGR)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 62.5 | 65.0 | 60.1 | 62.5 | 345.34 Thousand |
| 22 Jan, 2025 | 61.0 | 67.0 | 60.0 | 62.5 | 452.43 Thousand |
| 21 Jan, 2025 | 58.0 | 62.0 | 57.0 | 58.8 | 593.56 Thousand |
| 20 Jan, 2025 | 59.5 | 60.0 | 55.0 | 58.0 | 2.49 Million |
| 17 Jan, 2025 | 95.0 | 100.0 | 55.0 | 59.6 | 9.66 Million |
| 16 Jan, 2025 | 147.0 | 148.0 | 140.0 | 142.5 | 80.25 Thousand |
| 15 Jan, 2025 | 147.5 | 150.0 | 144.5 | 146.0 | 173.42 Thousand |
| 14 Jan, 2025 | 147.5 | 147.5 | 145.05 | 147.5 | 122.72 Thousand |
| 13 Jan, 2025 | 147.5 | 152.0 | 145.0 | 148.5 | 205.08 Thousand |
| 10 Jan, 2025 | 147.5 | 150.0 | 145.0 | 147.0 | 97.5 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP