IG Design Group plc (IGR)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 132.5 | 135.0 | 130.0 | 132.5 | 105.36 Thousand |
| 17 Dec, 2024 | 132.5 | 133.85 | 130.0 | 132.5 | 71.72 Thousand |
| 16 Dec, 2024 | 132.5 | 135.0 | 130.0 | 132.5 | 30.61 Thousand |
| 13 Dec, 2024 | 133.5 | 134.0 | 129.58 | 132.5 | 273.3 Thousand |
| 12 Dec, 2024 | 130.0 | 134.73 | 130.0 | 133.5 | 121.59 Thousand |
| 11 Dec, 2024 | 129.5 | 131.5 | 127.0 | 129.5 | 208.18 Thousand |
| 10 Dec, 2024 | 129.5 | 129.63 | 127.1 | 129.5 | 81.61 Thousand |
| 09 Dec, 2024 | 129.5 | 129.5 | 127.0 | 129.5 | 118.45 Thousand |
| 06 Dec, 2024 | 130.0 | 132.7 | 127.0 | 129.5 | 38.23 Thousand |
| 05 Dec, 2024 | 126.5 | 133.0 | 123.0 | 130.0 | 122.96 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP