IG Design Group plc (IGR)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 123.5 125.0 117.82 120.0 179.09 Thousand
30 Sep, 2024 130.5 135.0 123.0 125.0 320.96 Thousand
27 Sep, 2024 127.5 135.0 124.0 130.5 545.1 Thousand
26 Sep, 2024 142.5 156.0 122.0 128.0 2.64 Million
25 Sep, 2024 171.0 173.9 167.0 171.0 368.45 Thousand
24 Sep, 2024 171.0 172.0 167.5 172.0 127.84 Thousand
23 Sep, 2024 173.5 177.0 167.0 171.0 96.1 Thousand
20 Sep, 2024 173.5 177.0 170.0 173.5 24.23 Thousand
19 Sep, 2024 176.5 180.0 170.0 174.0 113.97 Thousand
18 Sep, 2024 170.5 180.0 165.79 176.5 593.25 Thousand