IG Design Group plc (IGR)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 189.5 193.9 187.25 191.5 47.8 Thousand
16 Aug, 2024 192.5 195.0 185.0 189.5 98.96 Thousand
15 Aug, 2024 192.5 194.95 190.0 192.5 74.68 Thousand
14 Aug, 2024 192.5 193.89 190.25 193.0 48.22 Thousand
13 Aug, 2024 197.5 200.0 190.0 193.0 99.78 Thousand
12 Aug, 2024 202.5 205.0 195.5 197.5 76.16 Thousand
09 Aug, 2024 206.0 207.92 200.5 201.0 33.66 Thousand
08 Aug, 2024 207.5 208.9 202.0 206.0 44.04 Thousand
07 Aug, 2024 200.0 212.0 199.25 207.5 196.9 Thousand
06 Aug, 2024 202.5 215.0 200.0 200.0 122.49 Thousand