IG Design Group plc (IGR)
GBX 56.0
(-100.0%)
GBX 56.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 160.0 | 162.0 | 155.12 | 157.5 | 182.61 Thousand |
| 01 May, 2024 | 157.5 | 162.0 | 157.0 | 160.0 | 762.78 Thousand |
| 30 Apr, 2024 | 140.5 | 166.5 | 135.0 | 157.5 | 2.21 Million |
| 29 Apr, 2024 | 121.5 | 125.0 | 118.0 | 121.5 | 420.29 Thousand |
| 26 Apr, 2024 | 121.5 | 122.49 | 118.18 | 119.0 | 261.19 Thousand |
| 25 Apr, 2024 | 121.5 | 123.9 | 118.0 | 121.5 | 233.61 Thousand |
| 24 Apr, 2024 | 120.0 | 121.5 | 118.0 | 121.5 | 145.12 Thousand |
| 23 Apr, 2024 | 119.5 | 121.9 | 118.1 | 120.0 | 265.93 Thousand |
| 22 Apr, 2024 | 120.0 | 120.0 | 117.0 | 119.5 | 111.55 Thousand |
| 19 Apr, 2024 | 120.5 | 120.5 | 116.0 | 120.5 | 64.03 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP