IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 146.0 | 147.4 | 142.75 | 146.0 | 25.13 Thousand |
| 29 Sep, 2023 | 146.0 | 148.24 | 142.0 | 146.0 | 17.2 Thousand |
| 28 Sep, 2023 | 146.0 | 150.0 | 142.24 | 146.0 | 7829.00 |
| 27 Sep, 2023 | 147.5 | 148.4 | 143.0 | 146.0 | 40.35 Thousand |
| 26 Sep, 2023 | 141.0 | 150.0 | 139.33 | 150.0 | 87.87 Thousand |
| 25 Sep, 2023 | 139.5 | 144.0 | 135.0 | 141.0 | 16.97 Thousand |
| 22 Sep, 2023 | 139.5 | 144.0 | 135.0 | 139.5 | 32.53 Thousand |
| 21 Sep, 2023 | 139.5 | 144.0 | 137.08 | 139.5 | 23.34 Thousand |
| 20 Sep, 2023 | 140.0 | 142.5 | 135.12 | 140.0 | 15.83 Thousand |
| 19 Sep, 2023 | 141.88 | 141.88 | 137.2 | 140.0 | 45.89 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP