IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 133.0 | 136.0 | 130.0 | 133.0 | 43.87 Thousand |
| 17 Aug, 2023 | 132.5 | 135.94 | 130.0 | 133.0 | 126.82 Thousand |
| 16 Aug, 2023 | 132.5 | 135.0 | 130.05 | 132.5 | 15.66 Thousand |
| 15 Aug, 2023 | 132.5 | 133.5 | 130.05 | 132.5 | 4752.00 |
| 14 Aug, 2023 | 132.5 | 135.0 | 130.05 | 132.5 | 18.4 Thousand |
| 11 Aug, 2023 | 132.5 | 133.9 | 130.05 | 131.0 | 18.27 Thousand |
| 10 Aug, 2023 | 132.5 | 135.0 | 130.05 | 135.0 | 38.26 Thousand |
| 09 Aug, 2023 | 132.5 | 135.0 | 130.0 | 132.5 | 65.28 Thousand |
| 08 Aug, 2023 | 132.5 | 132.75 | 130.0 | 132.5 | 148.85 Thousand |
| 07 Aug, 2023 | 132.5 | 135.0 | 130.0 | 132.5 | 19.59 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP