IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 146.5 | 155.0 | 146.11 | 152.5 | 171.07 Thousand |
| 08 Jun, 2023 | 147.0 | 147.7 | 144.33 | 147.0 | 61.38 Thousand |
| 07 Jun, 2023 | 142.65 | 147.0 | 142.65 | 147.0 | 152.71 Thousand |
| 06 Jun, 2023 | 143.5 | 145.0 | 142.65 | 144.0 | 77.5 Thousand |
| 05 Jun, 2023 | 132.0 | 148.0 | 130.0 | 143.5 | 195.16 Thousand |
| 02 Jun, 2023 | 135.0 | 135.0 | 130.0 | 130.0 | 153.71 Thousand |
| 01 Jun, 2023 | 141.5 | 142.9 | 135.0 | 137.5 | 108.86 Thousand |
| 31 May, 2023 | 142.5 | 145.0 | 140.0 | 142.5 | 87.31 Thousand |
| 30 May, 2023 | 147.5 | 148.0 | 139.5 | 139.5 | 125.2 Thousand |
| 26 May, 2023 | 151.5 | 153.0 | 145.0 | 147.5 | 100.39 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP