IG Design Group plc (IGR)
GBX 56.0
(-100.0%)
GBX 56.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1998 | 612.5 | 637.5 | 587.5 | 612.5 | 3966.00 |
| 17 Dec, 1998 | 612.5 | 637.5 | 587.5 | 612.5 | 1800.00 |
| 16 Dec, 1998 | 612.5 | 637.5 | 587.5 | 612.5 | 52.5 Thousand |
| 15 Dec, 1998 | 612.5 | 637.5 | 587.5 | 612.5 | 1224.00 |
| 14 Dec, 1998 | 612.5 | 637.5 | 587.5 | 612.5 | 480.00 |
| 10 Dec, 1998 | 597.5 | 622.5 | 572.5 | 597.5 | 2400.00 |
| 09 Dec, 1998 | 597.5 | 622.5 | 572.5 | 597.5 | 9000.00 |
| 07 Dec, 1998 | 597.5 | 622.5 | 572.5 | 597.5 | 4800.00 |
| 04 Dec, 1998 | 592.5 | 617.5 | 567.5 | 592.5 | 3279.00 |
| 03 Dec, 1998 | 592.5 | 617.5 | 567.5 | 592.5 | 6000.00 |
IGV
IHC
IHG
IGG
IGN
IGP