IG Design Group plc (IGR)
GBX 62.0
(0.0%)
GBX 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 63.0 | 64.0 | 62.0 | 63.5 | 88.19 Thousand |
| 12 May, 2025 | 60.5 | 64.0 | 60.17 | 64.0 | 105.89 Thousand |
| 09 May, 2025 | 60.5 | 61.8 | 59.2 | 60.5 | 53.77 Thousand |
| 08 May, 2025 | 58.5 | 60.8 | 57.52 | 60.5 | 104.78 Thousand |
| 07 May, 2025 | 58.5 | 60.0 | 57.0 | 58.2 | 269.17 Thousand |
| 06 May, 2025 | 61.0 | 62.0 | 57.0 | 58.5 | 91.7 Thousand |
| 02 May, 2025 | 61.5 | 63.0 | 59.34 | 61.0 | 143.77 Thousand |
| 01 May, 2025 | 58.0 | 62.7 | 57.45 | 61.5 | 526.48 Thousand |
| 30 Apr, 2025 | 46.5 | 59.0 | 45.92 | 58.0 | 1.12 Million |
| 29 Apr, 2025 | 49.5 | 50.0 | 48.0 | 49.6 | 42.41 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP