The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 93.75 93.75 93.75 93.75 -
11 May, 2016 93.75 93.75 93.75 93.75 -
10 May, 2016 93.75 94.88 93.75 93.75 3500.00
09 May, 2016 93.75 95.0 92.5 93.75 18.5 Thousand
06 May, 2016 93.75 93.75 93.75 93.75 -
05 May, 2016 93.75 94.88 93.75 93.75 16.75 Thousand
04 May, 2016 93.75 93.75 92.5 93.75 13.08 Thousand
03 May, 2016 93.75 94.69 93.75 93.75 11.24 Thousand
29 Apr, 2016 93.75 94.69 93.75 93.75 2601.00
28 Apr, 2016 93.75 93.75 92.5 93.75 3221.00