The Income & Growth VCT plc (IGV.L)
GBp 60.5
(-2.42%)
GBp 60.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 09 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 08 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 07 May, 2025 | 60.5 | 62.0 | 60.5 | 62.0 | 6.00 |
| 06 May, 2025 | 63.5 | 63.5 | 62.0 | 62.0 | 8.00 |
| 02 May, 2025 | 63.5 | 63.5 | 60.5 | 60.5 | 1366.00 |
| 01 May, 2025 | 63.5 | 63.5 | 62.0 | 62.0 | 9.00 |
| 30 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 29 Apr, 2025 | 63.5 | 63.5 | 60.5 | 62.0 | 499.00 |
| 28 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
0969
0FS8
6937
6942
TERA
ETTYF