The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 27 Aug, 2025 | 62.5 | 64.0 | 61.5 | 62.5 | 364.00 |
| 26 Aug, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 40.00 |
| 22 Aug, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 399.00 |
| 21 Aug, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 20 Aug, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 19 Aug, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 18 Aug, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 15 Aug, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 1282.00 |
| 14 Aug, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 4135.00 |
IHC
IHG
IHP
IGN
IGP
IGR