The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 3789.00 |
| 16 Jul, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 6.00 |
| 15 Jul, 2025 | 62.5 | 64.0 | 61.0 | 64.0 | 27.93 Thousand |
| 14 Jul, 2025 | 62.5 | 64.0 | 60.5 | 62.5 | 36.77 Thousand |
| 11 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 10 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 09 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 08 Jul, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 398.00 |
| 07 Jul, 2025 | 62.5 | 63.9 | 62.5 | 62.5 | 1564.00 |
| 04 Jul, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 791.00 |
IHC
IHG
IHP
IGN
IGP
IGR