GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 1.00 |
23 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
22 Jul, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 5479.00 |
21 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
18 Jul, 2025 | 62.5 | 64.0 | 61.0 | 62.5 | 614.00 |
17 Jul, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 3789.00 |
16 Jul, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 6.00 |
15 Jul, 2025 | 62.5 | 64.0 | 61.0 | 64.0 | 27.93 Thousand |
14 Jul, 2025 | 62.5 | 64.0 | 60.5 | 62.5 | 36.77 Thousand |
11 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
IHC
IHG
IHP
IGN
IGP
IGR