The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2016 | 94.0 | 94.0 | 92.5 | 94.0 | 252.08 Thousand |
| 29 Mar, 2016 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 24 Mar, 2016 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 23 Mar, 2016 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 22 Mar, 2016 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 21 Mar, 2016 | 94.0 | 94.0 | 92.5 | 94.0 | 1000.00 |
| 18 Mar, 2016 | 94.0 | 94.0 | 94.0 | 94.0 | 4902.00 |
| 17 Mar, 2016 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 16 Mar, 2016 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 15 Mar, 2016 | 94.0 | 94.0 | 92.5 | 94.0 | 3789.00 |
IHC
IHG
IHP
IGN
IGP
IGR