The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 89.75 89.75 89.75 89.75 -
08 Jun, 2015 89.5 89.75 88.25 89.75 -
05 Jun, 2015 89.5 89.5 89.5 89.5 -
04 Jun, 2015 89.5 89.5 89.5 89.5 -
03 Jun, 2015 96.0 96.5 96.0 96.0 625.00
02 Jun, 2015 96.0 96.58 96.0 96.0 5146.00
01 Jun, 2015 96.0 96.75 96.0 96.0 5071.00
29 May, 2015 96.0 96.0 94.5 96.0 1894.00
28 May, 2015 96.0 96.0 94.75 96.0 45 Thousand
27 May, 2015 96.0 96.0 96.0 96.0 -