The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 96.0 96.0 94.5 96.0 14.63 Thousand
17 Apr, 2015 96.0 96.0 94.5 96.0 2504.00
16 Apr, 2015 96.0 96.0 94.5 96.0 10 Thousand
15 Apr, 2015 96.0 96.0 94.5 96.0 5276.00
14 Apr, 2015 96.0 96.0 94.5 96.0 7578.00
13 Apr, 2015 96.0 96.0 94.5 96.0 5255.00
10 Apr, 2015 96.0 96.0 96.0 96.0 -
09 Apr, 2015 96.0 96.0 94.5 96.0 21.17 Thousand
08 Apr, 2015 96.0 96.0 94.5 96.0 3000.00
07 Apr, 2015 96.0 96.0 94.5 96.0 22.26 Thousand