The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 102.5 103.08 101.99 102.5 8000.00
12 Sep, 2014 102.5 103.08 102.5 102.5 25.07 Thousand
11 Sep, 2014 102.5 102.5 102.5 102.5 -
10 Sep, 2014 102.5 102.5 101.5 102.5 7074.00
09 Sep, 2014 102.5 102.5 102.5 102.5 -
08 Sep, 2014 102.5 102.5 101.5 102.5 7578.00
05 Sep, 2014 102.5 102.5 101.5 102.5 15.49 Thousand
04 Sep, 2014 102.5 102.5 102.5 102.5 -
03 Sep, 2014 102.5 102.5 102.5 102.5 -
02 Sep, 2014 102.5 102.5 101.5 102.5 17.67 Thousand