The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 100.0 100.0 99.0 100.0 5000.00
12 Jun, 2014 100.0 100.59 99.0 100.0 12.85 Thousand
11 Jun, 2014 100.0 100.62 100.0 100.0 3560.00
10 Jun, 2014 105.5 105.5 105.5 105.5 -
09 Jun, 2014 105.5 106.1 104.5 105.5 26.01 Thousand
06 Jun, 2014 105.5 105.9 105.5 105.5 5000.00
05 Jun, 2014 105.5 105.9 105.5 105.5 12.35 Thousand
04 Jun, 2014 105.5 105.5 105.5 105.5 -
03 Jun, 2014 105.5 106.1 104.5 105.5 27.01 Thousand
02 Jun, 2014 105.5 105.9 105.5 105.5 23.34 Thousand