The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 99.5 99.5 99.5 99.5 -
27 Aug, 2013 99.5 99.5 99.5 99.5 -
23 Aug, 2013 97.5 97.5 97.5 97.5 -
22 Aug, 2013 97.5 97.5 97.5 97.5 -
21 Aug, 2013 97.0 97.5 97.0 97.5 53.45 Thousand
20 Aug, 2013 96.0 96.0 96.0 96.0 -
19 Aug, 2013 96.0 96.0 95.0 96.0 10 Thousand
16 Aug, 2013 96.0 96.0 96.0 96.0 -
15 Aug, 2013 96.0 96.0 96.0 96.0 -
14 Aug, 2013 96.0 96.0 95.0 96.0 15.15 Thousand