The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 90.0 90.0 90.0 90.0 4547.00
24 Mar, 2011 89.0 89.0 89.0 89.0 15.27 Thousand
22 Mar, 2011 89.0 89.0 89.0 89.0 7748.00
21 Mar, 2011 89.0 89.0 88.0 89.0 33.89 Thousand
14 Mar, 2011 89.0 89.0 89.0 89.0 3789.00
11 Mar, 2011 91.0 91.0 89.0 89.0 12.44 Thousand
09 Mar, 2011 89.0 89.0 89.0 89.0 12.44 Thousand
08 Mar, 2011 89.0 89.0 89.0 89.0 5162.00
03 Mar, 2011 89.0 89.0 89.0 89.0 3832.00
02 Mar, 2011 88.0 88.0 88.0 88.0 9170.00