The Income & Growth VCT plc (IGV.L)
GBp 60.5
(-2.42%)
GBp 60.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 72.55 | 74.0 | 72.55 | 74.0 | 5000.00 |
| 05 Oct, 2023 | 72.55 | 74.0 | 72.55 | 74.0 | 705.00 |
| 04 Oct, 2023 | 75.0 | 75.0 | 74.0 | 74.0 | 9454.00 |
| 03 Oct, 2023 | 75.0 | 75.0 | 73.5 | 73.5 | 14.63 Thousand |
| 02 Oct, 2023 | 75.0 | 75.0 | 73.0 | 73.5 | 3955.00 |
| 29 Sep, 2023 | 72.0 | 73.5 | 72.0 | 73.5 | 3132.00 |
| 28 Sep, 2023 | 72.0 | 75.0 | 72.0 | 73.5 | 2654.00 |
| 27 Sep, 2023 | 75.0 | 75.0 | 73.5 | 73.5 | 13.00 |
| 26 Sep, 2023 | 72.97 | 73.5 | 72.97 | 73.5 | 492.81 Thousand |
| 25 Sep, 2023 | 75.0 | 75.0 | 73.5 | 73.5 | 2.00 |
0969
0FS8
6937
6942
TERA
ETTYF