The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 62.0 | 63.5 | 59.5 | 59.5 | 176.00 |
| 20 May, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 46.00 |
| 19 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 16 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 15 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 14 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 13 May, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 441.00 |
| 12 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 09 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 08 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR