Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 99.0 | 100.0 | 99.0 | 99.0 | 39 Thousand |
| 21 Oct, 2025 | 99.0 | 100.0 | 98.0 | 99.0 | 6006.00 |
| 20 Oct, 2025 | 100.5 | 101.0 | 98.0 | 99.0 | 2474.00 |
| 17 Oct, 2025 | 100.5 | 101.01 | 99.2 | 100.5 | 4844.00 |
| 16 Oct, 2025 | 101.5 | 104.0 | 100.5 | 100.5 | 1.00 |
| 15 Oct, 2025 | 101.5 | 101.5 | 100.0 | 101.5 | 300 Thousand |
| 14 Oct, 2025 | 101.5 | 102.95 | 101.5 | 101.5 | 13.51 Thousand |
| 13 Oct, 2025 | 98.0 | 101.0 | 96.0 | 100.5 | 664.03 Thousand |
| 10 Oct, 2025 | 97.5 | 97.5 | 96.05 | 97.5 | 2256.00 |
| 09 Oct, 2025 | 101.0 | 101.0 | 96.0 | 97.5 | 153.26 Thousand |
III
IKA
IKIV
IHC
IHG
IHP