3I Group PLC (III)
GBX 4088.0
(-100.0%)
GBX 4088.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4128.0 | 4162.0 | 4081.0 | 4088.0 | 520.49 Thousand |
| 11 Aug, 2025 | 4086.0 | 4121.0 | 4086.0 | 4109.0 | 497.53 Thousand |
| 08 Aug, 2025 | 4070.0 | 4093.0 | 4019.0 | 4075.0 | 2.04 Million |
| 07 Aug, 2025 | 4082.0 | 4095.0 | 4000.0 | 4039.0 | 1.9 Million |
| 06 Aug, 2025 | 4069.0 | 4080.0 | 4045.0 | 4079.0 | 1.97 Million |
| 05 Aug, 2025 | 4121.0 | 4123.0 | 4004.0 | 4029.0 | 1.25 Million |
| 04 Aug, 2025 | 4115.0 | 4151.0 | 4088.0 | 4113.0 | 757.61 Thousand |
| 01 Aug, 2025 | 4134.0 | 4150.0 | 4110.0 | 4131.0 | 1.47 Million |
| 31 Jul, 2025 | 4163.0 | 4210.0 | 4147.0 | 4151.0 | 996.19 Thousand |
| 30 Jul, 2025 | 4133.0 | 4150.21 | 4112.0 | 4150.0 | 1.03 Million |
IKA
IKIV
IMB
IHG
IHP
IIG