3I Group PLC (III)

GBX 4075.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 212.67 213.4 211.21 212.67 340.73 Thousand
25 Jul, 1994 212.67 213.4 211.21 212.67 715.2 Thousand
22 Jul, 1994 211.94 212.67 211.21 211.94 966.44 Thousand
21 Jul, 1994 211.94 214.13 211.21 211.94 2.37 Million
20 Jul, 1994 214.49 215.58 213.76 214.49 5.3 Million
19 Jul, 1994 214.49 214.86 211.94 214.49 2.7 Million
18 Jul, 1994 213.04 213.4 205.39 213.04 30.12 Million