3I Group PLC (III)

GBX 3980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 3031.0 3053.0 3015.0 3053.0 1.02 Million
12 Aug, 2024 3031.0 3040.0 3002.0 3018.0 829.81 Thousand
09 Aug, 2024 2999.0 3014.2 2976.0 3011.0 3.42 Million
08 Aug, 2024 2955.0 3010.0 2927.0 2987.0 1.13 Million
07 Aug, 2024 2980.0 3002.0 2954.8 2985.0 1.03 Million
06 Aug, 2024 2933.0 2954.0 2886.0 2954.0 2.66 Million
05 Aug, 2024 2812.0 2918.0 2750.0 2892.0 2.73 Million
02 Aug, 2024 3044.0 3064.2 2873.0 2914.0 2.61 Million
01 Aug, 2024 3127.0 3138.2 3076.0 3092.0 1.12 Million
31 Jul, 2024 3119.0 3129.0 3097.0 3128.0 2.13 Million