3I Group PLC (III)
GBX 3923.0
(-100.0%)
GBX 3923.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2310.0 | 2321.36 | 2271.0 | 2277.0 | 3.33 Million |
| 10 Jan, 2024 | 2299.0 | 2309.0 | 2279.5 | 2297.0 | 4.26 Million |
| 09 Jan, 2024 | 2321.0 | 2332.0 | 2276.0 | 2280.0 | 3.68 Million |
| 08 Jan, 2024 | 2281.0 | 2319.0 | 2269.0 | 2319.0 | 1.36 Million |
| 05 Jan, 2024 | 2317.0 | 2317.0 | 2273.0 | 2293.0 | 1.6 Million |
| 04 Jan, 2024 | 2307.0 | 2337.0 | 2297.0 | 2337.0 | 2.24 Million |
| 03 Jan, 2024 | 2333.0 | 2350.0 | 2286.0 | 2314.0 | 1.85 Million |
| 02 Jan, 2024 | 2421.0 | 2422.0 | 2330.0 | 2344.0 | 1.51 Million |
| 29 Dec, 2023 | 2431.0 | 2441.0 | 2400.0 | 2421.0 | 483.31 Thousand |
| 28 Dec, 2023 | 2445.0 | 2455.0 | 2423.0 | 2437.0 | 515.67 Thousand |
IKA
IKIV
IMB
IHG
IHP
IIG