3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 262.56 266.57 261.47 262.56 1.84 Million
23 Jun, 1995 268.02 270.94 266.57 268.02 1.99 Million
22 Jun, 1995 269.48 272.39 262.2 269.48 262.95 Million
21 Jun, 1995 264.38 266.2 263.65 264.38 527.51 Thousand
20 Jun, 1995 263.65 265.11 262.2 263.65 986.37 Thousand
19 Jun, 1995 262.93 266.57 260.74 262.93 390.81 Thousand
16 Jun, 1995 266.2 267.5 264.38 266.2 918.75 Thousand
15 Jun, 1995 265.11 265.84 262.93 265.11 845.75 Thousand
14 Jun, 1995 263.65 267.48 262.2 263.65 327.06 Thousand
13 Jun, 1995 264.38 265.84 262.07 264.38 1.02 Million