Imperial Brands PLC (IMB.L)
GBp 3074.0
(0.0%)
GBp 3074.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2770.0 | 2778.0 | 2764.0 | 2772.0 | 52.49 Thousand |
| 21 May, 2025 | 2819.0 | 2822.63 | 2802.2 | 2817.32 | 87.23 Thousand |
| 20 May, 2025 | 2756.0 | 2789.0 | 2752.0 | 2786.0 | 77.87 Thousand |
| 19 May, 2025 | 2720.0 | 2727.0 | 2704.0 | 2719.0 | 120 Thousand |
| 16 May, 2025 | 2681.0 | 2712.0 | 2667.0 | 2704.0 | 2.05 Million |
| 15 May, 2025 | 2677.0 | 2710.0 | 2648.0 | 2667.0 | 5.49 Million |
| 14 May, 2025 | 2717.0 | 2755.0 | 2648.0 | 2680.0 | 5.48 Million |
| 13 May, 2025 | 2920.0 | 2945.0 | 2883.0 | 2890.0 | 2 Million |
| 12 May, 2025 | 3013.0 | 3023.0 | 2918.0 | 2940.0 | 1.81 Million |
| 09 May, 2025 | 3086.0 | 3096.0 | 3011.0 | 3018.0 | 1.47 Million |
SNMCY
GMD
SPOWF
2984
5585
300074