Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 3171.0 3178.0 3080.0 3081.0 5.26 Million
07 May, 2025 3143.0 3180.0 3141.0 3155.0 2.44 Million
06 May, 2025 3102.0 3127.62 3092.0 3121.0 3.9 Million
02 May, 2025 3092.0 3093.0 3063.0 3074.0 1.91 Million
01 May, 2025 3065.0 3087.0 3063.0 3074.0 2.02 Million
30 Apr, 2025 3044.0 3088.0 3032.0 3074.0 2.33 Million
29 Apr, 2025 3009.0 3034.0 2979.0 3026.0 2.51 Million
28 Apr, 2025 3013.0 3022.0 2979.0 2991.0 1.77 Million
25 Apr, 2025 3003.0 3027.0 2989.0 3003.0 2.97 Million
24 Apr, 2025 3024.0 3063.0 3020.0 3020.0 1.95 Million