Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2998.0 3013.0 2961.8 3013.0 4.42 Million
22 Apr, 2025 2982.0 3010.0 2965.39 2995.0 1.27 Million
17 Apr, 2025 2960.0 2989.0 2953.0 2971.0 2.43 Million
16 Apr, 2025 2961.0 2980.0 2958.0 2972.0 1.69 Million
15 Apr, 2025 2920.0 2963.0 2910.4 2953.0 1.76 Million
14 Apr, 2025 2910.0 2932.0 2885.0 2921.0 1.65 Million
11 Apr, 2025 2844.0 2900.0 2821.0 2896.0 4.52 Million
10 Apr, 2025 2816.0 2843.01 2793.0 2836.0 4.11 Million
09 Apr, 2025 2824.0 2830.0 2759.0 2804.0 3.3 Million
08 Apr, 2025 2771.0 2845.0 2739.4 2842.0 3.73 Million