IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1819.0 | 1846.0 | 1809.0 | 1846.0 | 586.96 Thousand |
| 07 May, 2024 | 1788.0 | 1805.0 | 1770.0 | 1803.0 | 332.27 Thousand |
| 03 May, 2024 | 1774.0 | 1785.0 | 1754.0 | 1765.0 | 370.04 Thousand |
| 02 May, 2024 | 1762.0 | 1765.0 | 1746.0 | 1759.0 | 396.55 Thousand |
| 01 May, 2024 | 1754.0 | 1759.0 | 1733.0 | 1759.0 | 1.12 Million |
| 30 Apr, 2024 | 1754.0 | 1774.0 | 1752.0 | 1752.0 | 449.75 Thousand |
| 29 Apr, 2024 | 1755.0 | 1760.95 | 1736.0 | 1753.0 | 316.05 Thousand |
| 26 Apr, 2024 | 1736.0 | 1753.0 | 1734.0 | 1746.0 | 350.94 Thousand |
| 25 Apr, 2024 | 1716.0 | 1737.0 | 1707.0 | 1725.0 | 565.86 Thousand |
| 24 Apr, 2024 | 1727.0 | 1739.0 | 1716.0 | 1731.0 | 616.65 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC