IMI plc (IMI.L)

GBp 1799.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1512.0 1531.0 1481.0 1483.0 157.37 Thousand
15 Sep, 2023 1502.0 1521.0 1502.0 1512.0 927.38 Thousand
14 Sep, 2023 1453.0 1496.0 1451.0 1489.0 361.36 Thousand