Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 86.0 86.0 86.0 86.0 -
04 Nov, 2020 86.0 86.0 86.0 86.0 -
03 Nov, 2020 86.0 87.56 86.0 86.0 119.00
02 Nov, 2020 86.0 87.4 86.0 86.0 59.00
30 Oct, 2020 86.0 86.0 86.0 86.0 -
29 Oct, 2020 86.0 86.0 83.01 86.0 18.7 Thousand
28 Oct, 2020 87.5 87.5 85.8 87.5 5500.00
27 Oct, 2020 87.5 87.5 86.4 87.5 3000.00
26 Oct, 2020 85.0 89.0 85.0 87.5 6748.00
23 Oct, 2020 82.0 82.0 82.0 82.0 -